KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 89.1 92.6 89.08 90.5 7.08 Million
07 Apr, 2025 90.01 96.55 83.46 88.26 9.24 Million
03 Apr, 2025 93.41 98.78 93.28 95.84 5.66 Million
02 Apr, 2025 97.8 98.34 93.0 94.35 5.04 Million
01 Apr, 2025 99.0 100.41 96.9 98.39 4.49 Million
31 Mar, 2025 96.2 99.46 95.8 98.32 4.59 Million
28 Mar, 2025 97.84 100.58 94.88 96.86 5.67 Million
27 Mar, 2025 96.5 100.0 95.39 97.92 5.78 Million
26 Mar, 2025 101.0 103.38 96.87 97.26 7.11 Million
25 Mar, 2025 102.98 103.3 100.0 100.5 5.87 Million