KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 86.5 89.92 84.56 86.97 9.55 Million
10 Feb, 2025 82.48 89.45 81.3 88.5 12.49 Million
07 Feb, 2025 82.96 84.88 80.79 82.4 7.75 Million
06 Feb, 2025 75.99 83.72 75.68 83.05 10.28 Million
05 Feb, 2025 76.66 77.98 75.56 76.74 4.83 Million
27 Jan, 2025 78.95 79.2 74.85 74.85 4.13 Million
24 Jan, 2025 76.0 78.56 76.0 78.12 4.56 Million
23 Jan, 2025 78.48 79.9 75.92 75.92 5.88 Million
22 Jan, 2025 78.27 78.92 76.8 77.53 3.9 Million
21 Jan, 2025 80.35 80.68 77.71 78.79 4.22 Million