KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 67.55 67.66 65.45 65.69 3.02 Million
11 Aug, 2024 67.55 67.66 65.45 65.69 3.02 Million
09 Aug, 2024 69.96 70.81 67.6 67.74 3.57 Million
08 Aug, 2024 65.5 70.38 65.39 68.5 5.13 Million
07 Aug, 2024 67.01 67.85 66.15 66.31 2.69 Million
06 Aug, 2024 66.47 67.67 65.0 67.21 4.2 Million
05 Aug, 2024 67.11 69.22 65.0 65.28 5.27 Million
04 Aug, 2024 67.11 69.22 65.0 65.28 5.27 Million
02 Aug, 2024 70.8 71.99 68.2 68.35 6.04 Million
01 Aug, 2024 70.24 74.0 69.88 71.8 8.1 Million