KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.73 68.28 64.23 65.88 6.01 Million
25 Jul, 2024 62.32 67.46 62.15 65.98 7.29 Million
24 Jul, 2024 65.49 66.8 64.26 64.58 8.43 Million
23 Jul, 2024 71.89 71.89 64.68 64.9 15.21 Million
22 Jul, 2024 76.07 77.59 73.01 73.55 11.51 Million
21 Jul, 2024 76.07 77.59 73.01 73.55 11.51 Million
19 Jul, 2024 76.5 77.83 74.15 75.29 14.37 Million
18 Jul, 2024 72.0 79.89 68.44 77.0 18.55 Million
17 Jul, 2024 63.39 72.6 62.32 67.62 9.76 Million
16 Jul, 2024 61.81 64.29 61.14 63.55 4.64 Million