KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 66.47 67.67 65.0 67.21 4.2 Million
05 Aug, 2024 67.11 69.22 65.0 65.28 5.27 Million
04 Aug, 2024 67.11 69.22 65.0 65.28 5.27 Million
02 Aug, 2024 70.8 71.99 68.2 68.35 6.04 Million
01 Aug, 2024 70.24 74.0 69.88 71.8 8.1 Million
31 Jul, 2024 66.7 70.78 66.23 70.57 7.49 Million
30 Jul, 2024 65.43 68.0 64.55 67.38 5.17 Million
29 Jul, 2024 65.7 68.27 64.88 66.29 4.58 Million
28 Jul, 2024 65.7 68.27 64.88 66.29 4.58 Million
26 Jul, 2024 65.73 68.28 64.23 65.88 6.01 Million