KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 59.31 62.76 58.74 61.91 6.13 Million
11 Jul, 2024 59.78 60.39 58.4 59.59 4.38 Million
10 Jul, 2024 57.94 60.2 57.81 58.07 4.24 Million
09 Jul, 2024 56.83 58.77 55.52 58.62 6.61 Million
08 Jul, 2024 58.81 59.57 56.55 56.83 4.81 Million
07 Jul, 2024 58.81 59.57 56.55 56.83 4.81 Million
05 Jul, 2024 60.57 60.59 58.14 58.79 4.71 Million
04 Jul, 2024 64.02 64.28 60.32 60.44 4.83 Million
03 Jul, 2024 62.76 65.36 61.54 63.95 3.96 Million
02 Jul, 2024 61.99 62.8 61.43 62.76 2.77 Million