KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 71.32 72.96 69.32 69.39 3.2 Million
07 Apr, 2024 71.32 72.96 69.32 69.39 3.2 Million
03 Apr, 2024 74.19 74.83 71.18 71.35 4.15 Million
02 Apr, 2024 74.48 75.3 72.32 74.19 4.31 Million
01 Apr, 2024 78.62 78.62 74.45 74.73 4.59 Million
31 Mar, 2024 78.62 78.62 74.45 74.73 4.59 Million
29 Mar, 2024 77.41 77.72 74.48 77.05 3.77 Million
28 Mar, 2024 76.9 78.97 75.36 76.28 3.81 Million
27 Mar, 2024 80.0 80.21 76.62 76.62 4.08 Million
26 Mar, 2024 81.79 84.76 79.83 80.21 5.14 Million