KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 63.21 65.28 63.1 64.7 7.19 Million
30 Apr, 2024 67.24 67.52 62.08 62.08 9.26 Million
29 Apr, 2024 65.52 68.9 64.37 66.76 8.03 Million
28 Apr, 2024 65.52 68.9 64.37 66.76 8.03 Million
26 Apr, 2024 67.44 69.35 66.43 68.9 4.21 Million
25 Apr, 2024 66.59 67.84 65.88 66.68 2.08 Million
24 Apr, 2024 67.01 68.28 66.41 67.22 2.79 Million
23 Apr, 2024 64.78 68.37 64.61 67.01 4.67 Million
22 Apr, 2024 65.86 67.45 63.42 64.69 5.92 Million
21 Apr, 2024 65.86 67.45 63.42 64.69 5.92 Million