KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 57.91 58.49 56.9 57.04 2.09 Million
27 Aug, 2024 58.0 59.27 57.02 57.91 2.28 Million
26 Aug, 2024 58.89 60.66 58.01 58.29 2.73 Million
25 Aug, 2024 58.89 60.66 58.01 58.29 2.73 Million
23 Aug, 2024 61.0 61.4 57.68 59.18 4.61 Million
22 Aug, 2024 61.26 62.45 60.5 61.58 2.13 Million
21 Aug, 2024 60.79 62.18 60.31 61.22 1.99 Million
20 Aug, 2024 62.0 62.58 60.71 60.87 2.09 Million
19 Aug, 2024 61.75 63.33 60.77 62.36 2.96 Million
18 Aug, 2024 61.75 63.33 60.77 62.36 2.96 Million