KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 61.27 62.4 60.8 61.46 2.54 Million
15 Aug, 2024 61.58 63.38 60.52 61.22 4.56 Million
14 Aug, 2024 65.25 65.5 61.61 61.84 4.24 Million
13 Aug, 2024 65.9 66.28 63.63 64.91 2.78 Million
12 Aug, 2024 67.55 67.66 65.45 65.69 3.02 Million
11 Aug, 2024 67.55 67.66 65.45 65.69 3.02 Million
09 Aug, 2024 69.96 70.81 67.6 67.74 3.57 Million
08 Aug, 2024 65.5 70.38 65.39 68.5 5.13 Million
07 Aug, 2024 67.01 67.85 66.15 66.31 2.69 Million
06 Aug, 2024 66.47 67.67 65.0 67.21 4.2 Million