KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 56.9 58.36 56.58 57.5 2.28 Million
06 Sep, 2024 59.35 59.35 56.83 56.93 3.1 Million
05 Sep, 2024 59.9 60.48 58.89 59.33 3.08 Million
04 Sep, 2024 58.51 60.8 58.38 59.88 2.77 Million
03 Sep, 2024 58.7 60.22 58.1 59.63 3.02 Million
02 Sep, 2024 61.96 62.1 58.1 58.6 4.92 Million
01 Sep, 2024 61.96 62.1 58.1 58.6 4.92 Million
30 Aug, 2024 57.45 62.96 57.44 62.17 7.48 Million
29 Aug, 2024 56.56 57.51 56.18 56.85 3.78 Million
28 Aug, 2024 57.91 58.49 56.9 57.04 2.09 Million