KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 83.0 86.9 81.5 82.01 9.25 Million
14 Oct, 2024 80.92 84.38 77.46 84.2 10.83 Million
11 Oct, 2024 86.0 88.2 80.0 81.8 10.35 Million
10 Oct, 2024 96.54 98.52 87.35 88.66 13.2 Million
09 Oct, 2024 95.5 115.0 87.0 97.52 21.34 Million
08 Oct, 2024 99.42 99.42 95.18 99.42 16.37 Million
30 Sep, 2024 73.27 82.86 71.36 82.85 13.53 Million
27 Sep, 2024 65.5 69.5 65.0 69.05 3.72 Million
26 Sep, 2024 60.41 64.88 59.65 64.5 5.69 Million
25 Sep, 2024 60.51 62.37 60.5 60.82 5.01 Million