KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 71.48 79.79 71.48 76.95 12.33 Million
07 Jun, 2024 67.77 72.38 66.68 70.5 9.28 Million
06 Jun, 2024 68.5 69.52 67.19 67.69 9.85 Million
05 Jun, 2024 66.81 69.41 65.59 65.76 5.87 Million
04 Jun, 2024 67.43 67.81 65.7 66.98 4.53 Million
03 Jun, 2024 64.19 67.58 64.19 66.92 8.46 Million
02 Jun, 2024 64.19 67.58 64.19 66.92 8.46 Million
31 May, 2024 65.03 65.41 63.72 63.99 4.47 Million
30 May, 2024 61.74 67.6 61.61 65.19 8.51 Million
29 May, 2024 62.08 63.05 61.66 62.23 2.81 Million