KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 84.94 86.5 83.0 84.31 6.38 Million
29 Oct, 2024 85.7 88.88 85.2 85.55 8.99 Million
28 Oct, 2024 85.38 85.68 83.66 85.59 5.63 Million
25 Oct, 2024 83.6 86.72 82.71 85.36 7.73 Million
24 Oct, 2024 83.01 85.33 82.51 83.39 7.79 Million
23 Oct, 2024 83.0 85.59 81.87 83.61 10.75 Million
22 Oct, 2024 88.0 89.51 85.0 86.77 10.35 Million
21 Oct, 2024 92.0 96.79 87.94 89.1 17.62 Million
18 Oct, 2024 78.6 94.26 78.5 90.6 15.68 Million
17 Oct, 2024 79.7 80.67 78.6 78.6 6.72 Million