KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 70.03 72.99 68.48 71.68 5.36 Million
20 Jun, 2024 69.44 73.08 68.41 71.46 7.58 Million
19 Jun, 2024 70.12 70.73 67.77 69.59 6.51 Million
18 Jun, 2024 70.79 71.43 68.77 69.48 8.52 Million
17 Jun, 2024 71.03 71.57 66.16 71.44 14.73 Million
16 Jun, 2024 71.03 71.57 66.16 71.44 14.73 Million
14 Jun, 2024 76.24 76.24 73.02 73.66 7.83 Million
13 Jun, 2024 75.72 79.31 74.82 77.4 9.3 Million
12 Jun, 2024 76.55 77.86 74.59 75.37 8.01 Million
11 Jun, 2024 71.48 79.79 71.48 76.95 12.33 Million