KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 65.49 66.8 64.26 64.58 8.43 Million
23 Jul, 2024 71.89 71.89 64.68 64.9 15.21 Million
22 Jul, 2024 76.07 77.59 73.01 73.55 11.51 Million
21 Jul, 2024 76.07 77.59 73.01 73.55 11.51 Million
19 Jul, 2024 76.5 77.83 74.15 75.29 14.37 Million
18 Jul, 2024 72.0 79.89 68.44 77.0 18.55 Million
17 Jul, 2024 63.39 72.6 62.32 67.62 9.76 Million
16 Jul, 2024 61.81 64.29 61.14 63.55 4.64 Million
15 Jul, 2024 61.92 63.45 61.91 62.21 3.68 Million
14 Jul, 2024 61.92 63.45 61.91 62.21 3.68 Million