KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 61.39 62.64 59.86 62.0 3.32 Million
30 Jun, 2024 61.39 62.64 59.86 62.0 3.32 Million
28 Jun, 2024 63.45 64.66 61.24 61.38 6.6 Million
27 Jun, 2024 65.24 65.77 63.88 64.0 2.7 Million
26 Jun, 2024 63.95 66.38 62.9 66.12 4.21 Million
25 Jun, 2024 68.69 69.3 62.66 63.52 7.27 Million
24 Jun, 2024 70.62 72.74 67.98 68.32 5 Million
23 Jun, 2024 70.62 72.74 67.98 68.32 5 Million
21 Jun, 2024 70.03 72.99 68.48 71.68 5.36 Million
20 Jun, 2024 69.44 73.08 68.41 71.46 7.58 Million