KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 70.12 70.73 67.77 69.59 6.51 Million
18 Jun, 2024 70.79 71.43 68.77 69.48 8.52 Million
17 Jun, 2024 71.03 71.57 66.16 71.44 14.73 Million
16 Jun, 2024 71.03 71.57 66.16 71.44 14.73 Million
14 Jun, 2024 76.24 76.24 73.02 73.66 7.83 Million
13 Jun, 2024 75.72 79.31 74.82 77.4 9.3 Million
12 Jun, 2024 76.55 77.86 74.59 75.37 8.01 Million
11 Jun, 2024 71.48 79.79 71.48 76.95 12.33 Million
10 Jun, 2024 71.48 79.79 71.48 76.95 12.33 Million
07 Jun, 2024 67.77 72.38 66.68 70.5 9.28 Million