KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 59.03 63.19 56.79 63.1 7.37 Million
24 May, 2024 62.03 62.41 58.55 58.66 5.51 Million
23 May, 2024 63.24 63.61 61.93 62.03 2.66 Million
22 May, 2024 63.59 63.59 61.86 63.22 2.96 Million
21 May, 2024 63.38 64.55 62.09 63.59 4.26 Million
20 May, 2024 61.52 64.58 60.97 63.17 5.25 Million
19 May, 2024 61.52 64.58 60.97 63.17 5.25 Million
17 May, 2024 61.03 61.59 60.03 61.55 2.98 Million
16 May, 2024 61.9 62.46 60.76 61.03 3.07 Million
15 May, 2024 61.14 62.4 59.87 61.53 3.23 Million