KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.82 63.94 60.83 61.14 4.63 Million
13 May, 2024 63.81 64.68 62.08 62.34 4.41 Million
12 May, 2024 63.81 64.68 62.08 62.34 4.41 Million
10 May, 2024 66.15 66.48 63.66 64.97 5.61 Million
09 May, 2024 61.17 68.96 61.17 66.15 14.07 Million
08 May, 2024 63.1 63.1 60.55 61.07 4.75 Million
07 May, 2024 64.7 64.83 62.77 62.83 4.56 Million
06 May, 2024 63.21 65.28 63.1 64.7 7.19 Million
05 May, 2024 63.21 65.28 63.1 64.7 7.19 Million
30 Apr, 2024 67.24 67.52 62.08 62.08 9.26 Million