QuantumCTek Co., Ltd. (688027.SS)

CNY 249.02

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 280.32 284.64 278.01 283.95 1.62 Million
18 Feb, 2025 289.0 292.4 278.51 280.1 2.04 Million
17 Feb, 2025 296.0 302.0 288.88 292.3 2.67 Million
14 Feb, 2025 279.0 297.0 274.33 296.06 3.89 Million
13 Feb, 2025 286.86 287.5 279.0 279.71 1.93 Million
12 Feb, 2025 286.0 290.59 282.0 286.86 2.1 Million
11 Feb, 2025 290.52 292.0 284.98 288.8 1.88 Million
10 Feb, 2025 287.0 294.96 284.0 289.02 2.54 Million
07 Feb, 2025 285.5 293.97 279.22 285.0 3.42 Million
06 Feb, 2025 278.49 291.0 276.0 288.1 2.99 Million