QuantumCTek Co., Ltd. (688027.SS)
CNY 249.02
(-0.4%)
CNY 249.02
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 293.55 | 303.87 | 289.55 | 299.8 | 3.45 Million |
| 04 Mar, 2025 | 281.18 | 290.0 | 281.18 | 287.73 | 1.85 Million |
| 03 Mar, 2025 | 280.89 | 283.5 | 273.0 | 278.68 | 1.66 Million |
| 28 Feb, 2025 | 290.58 | 293.84 | 280.05 | 281.16 | 2.32 Million |
| 27 Feb, 2025 | 302.4 | 305.88 | 292.0 | 295.46 | 2.18 Million |
| 26 Feb, 2025 | 305.0 | 305.0 | 295.09 | 302.4 | 2.27 Million |
| 25 Feb, 2025 | 293.98 | 307.99 | 291.0 | 300.23 | 3.18 Million |
| 24 Feb, 2025 | 300.0 | 310.0 | 294.01 | 297.11 | 3.18 Million |
| 21 Feb, 2025 | 290.0 | 302.0 | 284.8 | 300.0 | 3.84 Million |
| 20 Feb, 2025 | 296.0 | 298.0 | 286.0 | 290.3 | 2.97 Million |
WSBN
INDIAMART
300100
EICA
0IDR
QEDN