QuantumCTek Co., Ltd. (688027.SS)

CNY 237.25

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 286.0 290.59 282.0 286.86 2.1 Million
11 Feb, 2025 290.52 292.0 284.98 288.8 1.88 Million
10 Feb, 2025 287.0 294.96 284.0 289.02 2.54 Million
07 Feb, 2025 285.5 293.97 279.22 285.0 3.42 Million
06 Feb, 2025 278.49 291.0 276.0 288.1 2.99 Million
05 Feb, 2025 266.0 282.88 263.22 278.49 3.52 Million
27 Jan, 2025 272.0 273.0 260.6 260.69 1.8 Million
24 Jan, 2025 264.37 271.0 263.0 270.25 2.03 Million
23 Jan, 2025 262.62 275.39 262.22 265.11 3.17 Million
22 Jan, 2025 258.19 264.69 257.01 259.49 1.89 Million