QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 230.22 250.97 228.0 247.91 2.61 Million
08 Apr, 2025 222.07 232.77 222.07 232.49 2.17 Million
07 Apr, 2025 245.0 247.0 211.03 221.95 3.09 Million
03 Apr, 2025 262.79 265.89 259.99 263.11 876.8 Thousand
02 Apr, 2025 260.86 265.97 260.0 262.8 985.87 Thousand
01 Apr, 2025 256.8 263.8 256.01 260.94 1.38 Million
31 Mar, 2025 254.28 256.88 248.0 255.99 1.42 Million
28 Mar, 2025 260.3 261.32 254.6 254.66 995.75 Thousand
27 Mar, 2025 259.5 263.3 256.02 260.35 928.04 Thousand
26 Mar, 2025 256.55 263.71 256.55 260.89 978.05 Thousand