QuantumCTek Co., Ltd. (688027.SS)

CNY 250.46

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 252.72 253.2 248.1 250.46 768.32 Thousand
14 Apr, 2025 254.29 255.28 251.53 253.68 741.19 Thousand
11 Apr, 2025 245.88 252.88 245.8 251.33 1.34 Million
10 Apr, 2025 255.12 256.03 247.08 247.68 1.68 Million
09 Apr, 2025 230.22 250.97 228.0 247.91 2.61 Million
08 Apr, 2025 222.07 232.77 222.07 232.49 2.17 Million
07 Apr, 2025 245.0 247.0 211.03 221.95 3.09 Million
03 Apr, 2025 262.79 265.89 259.99 263.11 876.8 Thousand
02 Apr, 2025 260.86 265.97 260.0 262.8 985.87 Thousand
01 Apr, 2025 256.8 263.8 256.01 260.94 1.38 Million