QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 250.03 260.0 249.48 258.87 2.08 Million
29 May, 2025 249.02 254.88 248.6 251.96 1.04 Million
28 May, 2025 248.02 256.99 248.02 249.96 1.08 Million
27 May, 2025 243.0 251.98 240.23 249.27 1.96 Million
26 May, 2025 243.09 244.0 238.4 243.47 1.19 Million
23 May, 2025 242.89 252.4 242.89 244.39 2.18 Million
22 May, 2025 243.3 245.66 238.2 238.37 890.07 Thousand
21 May, 2025 245.0 245.8 242.3 243.01 743.69 Thousand
20 May, 2025 244.0 245.95 242.43 244.38 658.43 Thousand
19 May, 2025 243.1 243.56 240.27 243.15 558.27 Thousand