QuantumCTek Co., Ltd. (688027.SS)

CNY 250.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 296.0 299.99 289.58 294.83 2.21 Million
17 Mar, 2025 299.0 305.0 292.99 293.1 3.2 Million
14 Mar, 2025 287.75 288.87 282.01 287.76 1.54 Million
13 Mar, 2025 290.0 294.0 281.3 283.42 1.57 Million
12 Mar, 2025 285.0 291.73 284.78 287.6 1.64 Million
11 Mar, 2025 281.0 285.57 280.02 285.05 1.14 Million
10 Mar, 2025 292.2 292.89 280.88 286.0 2.41 Million
07 Mar, 2025 296.9 303.89 291.6 293.19 2.32 Million
06 Mar, 2025 305.0 305.0 295.65 299.5 2.77 Million
05 Mar, 2025 293.55 303.87 289.55 299.8 3.45 Million