QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 254.0 255.8 247.02 249.4 1.38 Million
06 May, 2025 243.0 251.0 242.0 249.28 1.42 Million
30 Apr, 2025 236.88 242.0 235.6 240.33 850.23 Thousand
29 Apr, 2025 235.5 237.49 233.5 236.3 692.45 Thousand
28 Apr, 2025 242.0 242.0 233.01 235.5 1.02 Million
25 Apr, 2025 237.88 243.5 237.02 241.35 824.9 Thousand
24 Apr, 2025 240.8 242.31 236.28 237.25 775.38 Thousand
23 Apr, 2025 240.6 243.88 239.8 241.75 879.9 Thousand
22 Apr, 2025 248.1 249.9 238.14 240.6 2.18 Million
21 Apr, 2025 249.33 253.35 248.0 253.15 976.72 Thousand