QuantumCTek Co., Ltd. (688027.SS)

CNY 250.46

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 254.28 256.88 248.0 255.99 1.42 Million
28 Mar, 2025 260.3 261.32 254.6 254.66 995.75 Thousand
27 Mar, 2025 259.5 263.3 256.02 260.35 928.04 Thousand
26 Mar, 2025 256.55 263.71 256.55 260.89 978.05 Thousand
25 Mar, 2025 262.45 264.78 256.7 258.54 1.25 Million
24 Mar, 2025 271.0 271.61 257.88 262.44 2.11 Million
21 Mar, 2025 282.12 283.0 272.01 272.93 1.99 Million
20 Mar, 2025 285.88 286.0 282.56 283.72 1.07 Million
19 Mar, 2025 290.98 291.35 283.99 284.62 1.83 Million
18 Mar, 2025 296.0 299.99 289.58 294.83 2.21 Million