QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 140.32 140.95 135.97 136.52 1.4 Million
11 Oct, 2023 139.99 143.94 138.0 140.32 2.06 Million
10 Oct, 2023 134.44 135.44 133.5 133.69 592 Thousand
09 Oct, 2023 135.99 135.99 133.11 133.55 921.1 Thousand
28 Sep, 2023 130.65 139.44 130.65 136.0 1.63 Million
27 Sep, 2023 131.0 132.5 129.97 130.21 567.57 Thousand
26 Sep, 2023 130.03 133.18 129.4 130.99 742.66 Thousand
25 Sep, 2023 132.12 132.99 129.03 130.03 606.57 Thousand
22 Sep, 2023 124.0 132.5 123.58 131.99 1.19 Million
21 Sep, 2023 122.29 124.77 122.1 123.58 378.3 Thousand