QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 132.12 132.99 129.03 130.03 606.57 Thousand
22 Sep, 2023 124.0 132.5 123.58 131.99 1.19 Million
21 Sep, 2023 122.29 124.77 122.1 123.58 378.3 Thousand
20 Sep, 2023 124.01 126.6 123.2 123.34 356.09 Thousand
19 Sep, 2023 126.98 127.01 123.32 124.9 407.61 Thousand
18 Sep, 2023 130.2 130.38 126.81 126.91 504.71 Thousand
15 Sep, 2023 130.0 130.78 127.66 129.7 612.96 Thousand
14 Sep, 2023 131.32 133.5 128.2 129.15 628.18 Thousand