QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 132.11 139.49 131.89 135.36 1.44 Million
18 Oct, 2023 135.54 135.55 131.11 132.75 656.89 Thousand
17 Oct, 2023 133.8 135.74 132.82 135.12 678.23 Thousand
16 Oct, 2023 138.68 138.88 132.8 133.45 1.11 Million
13 Oct, 2023 136.26 141.67 135.36 138.1 1.32 Million
12 Oct, 2023 140.32 140.95 135.97 136.52 1.4 Million
11 Oct, 2023 139.99 143.94 138.0 140.32 2.06 Million
10 Oct, 2023 134.44 135.44 133.5 133.69 592 Thousand
09 Oct, 2023 135.99 135.99 133.11 133.55 921.1 Thousand
28 Sep, 2023 130.65 139.44 130.65 136.0 1.63 Million