QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 140.5 141.68 138.4 138.9 608.08 Thousand
15 Nov, 2023 143.05 143.5 139.71 140.76 920.04 Thousand
14 Nov, 2023 142.0 143.7 139.25 142.1 1.33 Million
13 Nov, 2023 139.0 140.5 137.13 139.5 826.77 Thousand
10 Nov, 2023 137.25 141.36 136.74 138.36 787.54 Thousand
09 Nov, 2023 138.12 139.83 136.55 137.8 671.54 Thousand
08 Nov, 2023 138.1 139.38 136.5 138.12 1.01 Million
07 Nov, 2023 134.25 138.77 133.26 138.1 1.35 Million
06 Nov, 2023 129.9 134.62 129.9 134.23 1.05 Million
03 Nov, 2023 125.02 130.4 125.02 129.9 1.01 Million