QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 138.0 138.0 133.61 134.95 793.61 Thousand
29 Nov, 2023 133.82 139.5 132.62 138.49 1.41 Million
28 Nov, 2023 133.87 134.67 131.48 133.25 511.99 Thousand
27 Nov, 2023 134.8 135.26 133.1 133.87 486.34 Thousand
24 Nov, 2023 136.34 136.99 132.89 133.7 625.38 Thousand
23 Nov, 2023 136.15 137.09 134.52 137.01 476.16 Thousand
22 Nov, 2023 137.35 138.8 136.32 136.34 467.59 Thousand
21 Nov, 2023 139.58 139.9 135.88 138.4 939 Thousand
20 Nov, 2023 138.22 140.88 137.36 139.68 689.83 Thousand
17 Nov, 2023 138.65 139.48 137.12 138.89 504.24 Thousand