QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 126.6 127.95 124.61 125.55 537.28 Thousand
01 Nov, 2023 129.2 130.23 126.42 126.6 626.69 Thousand
31 Oct, 2023 131.89 132.68 128.3 129.02 624.61 Thousand
30 Oct, 2023 131.67 131.97 129.3 131.19 831.91 Thousand
27 Oct, 2023 130.11 131.99 127.42 131.3 740.39 Thousand
26 Oct, 2023 129.6 131.5 128.47 131.02 628.03 Thousand
25 Oct, 2023 130.0 133.18 128.72 130.48 685.46 Thousand
24 Oct, 2023 126.31 130.36 125.05 128.4 580.52 Thousand
23 Oct, 2023 128.6 129.99 125.87 126.1 603.72 Thousand
20 Oct, 2023 135.0 135.94 128.08 128.41 1.03 Million