QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 130.11 131.99 127.42 131.3 740.39 Thousand
26 Oct, 2023 129.6 131.5 128.47 131.02 628.03 Thousand
25 Oct, 2023 130.0 133.18 128.72 130.48 685.46 Thousand
24 Oct, 2023 126.31 130.36 125.05 128.4 580.52 Thousand
23 Oct, 2023 128.6 129.99 125.87 126.1 603.72 Thousand
20 Oct, 2023 135.0 135.94 128.08 128.41 1.03 Million
19 Oct, 2023 132.11 139.49 131.89 135.36 1.44 Million
18 Oct, 2023 135.54 135.55 131.11 132.75 656.89 Thousand
17 Oct, 2023 133.8 135.74 132.82 135.12 678.23 Thousand
16 Oct, 2023 138.68 138.88 132.8 133.45 1.11 Million