QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 281.0 285.57 280.02 285.05 1.14 Million
10 Mar, 2025 292.2 292.89 280.88 286.0 2.41 Million
07 Mar, 2025 296.9 303.89 291.6 293.19 2.32 Million
06 Mar, 2025 305.0 305.0 295.65 299.5 2.77 Million
05 Mar, 2025 293.55 303.87 289.55 299.8 3.45 Million
04 Mar, 2025 281.18 290.0 281.18 287.73 1.85 Million
03 Mar, 2025 280.89 283.5 273.0 278.68 1.66 Million
28 Feb, 2025 290.58 293.84 280.05 281.16 2.32 Million
27 Feb, 2025 302.4 305.88 292.0 295.46 2.18 Million
26 Feb, 2025 305.0 305.0 295.09 302.4 2.27 Million