QuantumCTek Co., Ltd. (688027.SS)

CNY 237.25

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 255.0 269.0 252.23 268.69 2.85 Million
06 Jan, 2025 259.74 264.44 250.0 252.99 2.12 Million
03 Jan, 2025 277.0 277.88 258.8 259.75 2.85 Million
02 Jan, 2025 296.27 298.27 271.59 273.44 3.89 Million
31 Dec, 2024 314.44 315.0 298.29 298.36 2.59 Million
30 Dec, 2024 322.0 323.9 312.22 314.03 2.21 Million
27 Dec, 2024 331.0 339.0 323.83 325.0 2.44 Million
26 Dec, 2024 317.6 326.6 314.8 323.68 1.89 Million
25 Dec, 2024 318.88 321.0 311.0 317.51 1.42 Million
24 Dec, 2024 312.0 321.9 298.01 317.59 2.68 Million