QuantumCTek Co., Ltd. (688027.SS)
CNY 240.33
(1.71%)
CNY 240.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 305.0 | 305.0 | 295.09 | 302.4 | 2.27 Million |
| 25 Feb, 2025 | 293.98 | 307.99 | 291.0 | 300.23 | 3.18 Million |
| 24 Feb, 2025 | 300.0 | 310.0 | 294.01 | 297.11 | 3.18 Million |
| 21 Feb, 2025 | 290.0 | 302.0 | 284.8 | 300.0 | 3.84 Million |
| 20 Feb, 2025 | 296.0 | 298.0 | 286.0 | 290.3 | 2.97 Million |
| 19 Feb, 2025 | 280.32 | 284.64 | 278.01 | 283.95 | 1.62 Million |
| 18 Feb, 2025 | 289.0 | 292.4 | 278.51 | 280.1 | 2.04 Million |
| 17 Feb, 2025 | 296.0 | 302.0 | 288.88 | 292.3 | 2.67 Million |
| 14 Feb, 2025 | 279.0 | 297.0 | 274.33 | 296.06 | 3.89 Million |
| 13 Feb, 2025 | 286.86 | 287.5 | 279.0 | 279.71 | 1.93 Million |
WSBN
INDIAMART
300100
EICA
0IDR
QEDN