QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 305.0 317.68 294.04 301.5 4.58 Million
25 Nov, 2024 288.0 298.0 275.0 292.98 3.51 Million
22 Nov, 2024 300.0 308.83 283.01 284.0 4.42 Million
21 Nov, 2024 278.1 308.31 277.1 294.51 5.55 Million
20 Nov, 2024 252.78 290.98 251.0 286.0 6.02 Million
19 Nov, 2024 246.0 250.72 237.0 249.75 2.83 Million
18 Nov, 2024 264.2 268.56 243.18 246.1 3.26 Million
15 Nov, 2024 278.0 290.0 259.35 260.13 4.71 Million
14 Nov, 2024 266.07 290.0 266.07 277.0 6.09 Million
13 Nov, 2024 263.02 271.32 254.0 262.8 3.55 Million