QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 266.64 268.96 254.33 258.4 2.49 Million
20 Jan, 2025 267.0 269.9 263.2 265.1 1.63 Million
17 Jan, 2025 268.0 268.0 258.6 264.11 2.39 Million
16 Jan, 2025 268.44 276.66 264.03 268.05 3.17 Million
15 Jan, 2025 265.88 273.01 259.58 259.7 2.36 Million
14 Jan, 2025 258.0 269.56 253.3 266.76 3.21 Million
13 Jan, 2025 257.85 261.86 255.0 258.76 1.57 Million
10 Jan, 2025 262.0 274.83 258.33 262.0 2.99 Million
09 Jan, 2025 257.25 263.86 245.52 261.44 2.95 Million
08 Jan, 2025 261.0 265.65 252.8 262.5 2.65 Million