QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 218.88 253.77 216.5 242.51 6.36 Million
28 Oct, 2024 208.49 218.0 208.41 213.81 1.91 Million
25 Oct, 2024 216.98 219.24 208.55 211.0 3.54 Million
24 Oct, 2024 224.0 226.0 216.55 219.24 3.64 Million
23 Oct, 2024 208.0 224.95 206.8 215.7 3.83 Million
22 Oct, 2024 206.21 221.98 205.33 209.2 3.33 Million
21 Oct, 2024 213.05 223.0 208.12 210.51 4.96 Million
18 Oct, 2024 183.4 213.38 182.1 205.5 4.92 Million
17 Oct, 2024 182.0 190.0 180.3 183.69 3.09 Million
16 Oct, 2024 174.0 179.97 173.08 177.82 1.4 Million