QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 330.0 334.47 313.11 313.86 2.82 Million
20 Dec, 2024 317.35 331.5 313.07 326.23 2.88 Million
19 Dec, 2024 331.0 346.0 320.28 325.55 4.18 Million
18 Dec, 2024 325.0 349.97 319.18 335.67 4.8 Million
17 Dec, 2024 319.2 321.1 309.11 309.18 2.57 Million
16 Dec, 2024 309.97 319.88 308.52 311.1 2.26 Million
13 Dec, 2024 324.0 332.0 311.5 312.4 4.06 Million
12 Dec, 2024 351.0 355.0 324.0 327.03 5.46 Million
11 Dec, 2024 336.0 358.14 324.99 351.0 6.61 Million
10 Dec, 2024 300.1 316.68 291.11 306.98 4.55 Million