QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 155.15 160.3 153.54 159.87 1.3 Million
23 Sep, 2024 155.88 158.0 154.23 154.5 542.79 Thousand
20 Sep, 2024 156.3 158.49 155.5 155.88 737.79 Thousand
19 Sep, 2024 155.68 159.7 155.67 156.07 1.04 Million
18 Sep, 2024 151.88 158.0 151.06 156.79 863.21 Thousand
13 Sep, 2024 153.28 155.77 150.91 153.5 1.68 Million
12 Sep, 2024 151.92 154.38 149.5 153.3 1.24 Million
11 Sep, 2024 150.0 153.88 149.5 151.51 1.24 Million
10 Sep, 2024 147.14 151.94 146.35 151.22 873.71 Thousand
09 Sep, 2024 151.1 151.1 145.88 148.19 1.05 Million