QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 151.1 151.1 145.88 148.19 1.05 Million
06 Sep, 2024 158.0 158.44 151.0 152.09 1.21 Million
05 Sep, 2024 153.5 160.9 153.16 157.44 1.9 Million
04 Sep, 2024 149.0 152.5 146.7 150.71 1.9 Million
03 Sep, 2024 152.91 154.99 148.12 149.28 1.05 Million
02 Sep, 2024 149.96 158.88 149.0 152.52 1.55 Million
01 Sep, 2024 149.96 158.88 149.0 152.52 1.55 Million
30 Aug, 2024 147.0 152.49 146.13 151.0 1.03 Million
29 Aug, 2024 143.79 147.51 141.19 146.89 1.03 Million
28 Aug, 2024 140.55 144.17 140.53 143.14 767.73 Thousand