QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 144.94 145.19 141.6 141.99 571.01 Thousand
26 Aug, 2024 144.96 146.81 143.22 145.03 677.82 Thousand
25 Aug, 2024 144.96 146.81 143.22 145.03 677.82 Thousand
23 Aug, 2024 142.3 143.99 141.5 143.21 494.95 Thousand
22 Aug, 2024 145.0 145.94 142.0 142.14 686.47 Thousand
21 Aug, 2024 144.71 149.6 144.08 145.27 776.51 Thousand
20 Aug, 2024 146.94 146.96 143.5 145.49 776.51 Thousand
19 Aug, 2024 146.0 148.78 145.25 146.16 766.3 Thousand
18 Aug, 2024 146.0 148.78 145.25 146.16 594.2 Thousand
16 Aug, 2024 148.14 149.88 145.15 145.9 695.71 Thousand