QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 163.7 167.65 160.83 161.1 1.4 Million
01 Aug, 2024 161.65 168.62 160.01 164.8 1.56 Million
31 Jul, 2024 157.02 162.97 157.01 161.84 1.67 Million
30 Jul, 2024 154.2 163.09 152.31 157.98 2.91 Million
29 Jul, 2024 148.12 150.88 147.21 147.9 713.18 Thousand
26 Jul, 2024 145.01 148.99 145.01 147.97 676.52 Thousand
25 Jul, 2024 147.05 149.75 144.1 146.4 886.95 Thousand
24 Jul, 2024 150.0 154.4 146.96 147.05 1.27 Million
23 Jul, 2024 158.43 158.98 150.01 150.69 1.29 Million
22 Jul, 2024 152.2 160.78 152.15 158.45 2.12 Million