QuantumCTek Co., Ltd. (688027.SS)
CNY 240.48
(-0.53%)
CNY 240.48
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 144.1 | 146.58 | 142.3 | 144.99 | 942.81 Thousand |
| 04 Jul, 2024 | 147.3 | 148.0 | 143.0 | 143.67 | 716.35 Thousand |
| 03 Jul, 2024 | 149.0 | 149.0 | 144.6 | 146.55 | 1.06 Million |
| 02 Jul, 2024 | 151.2 | 151.88 | 147.0 | 148.28 | 888.41 Thousand |
| 01 Jul, 2024 | 150.25 | 152.88 | 147.2 | 151.56 | 1 Million |
| 28 Jun, 2024 | 149.6 | 154.59 | 149.2 | 151.0 | 947.78 Thousand |
| 27 Jun, 2024 | 154.04 | 155.08 | 150.0 | 150.6 | 1.01 Million |
| 26 Jun, 2024 | 151.24 | 155.33 | 147.6 | 154.88 | 1.83 Million |
| 25 Jun, 2024 | 163.52 | 164.65 | 150.25 | 150.59 | 2.39 Million |
| 24 Jun, 2024 | 173.5 | 173.5 | 163.38 | 163.65 | 1.93 Million |
WSBN
INDIAMART
300100
EICA
0IDR
QEDN