QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 163.4 164.4 156.0 157.15 1.92 Million
05 Jun, 2024 165.44 169.61 164.1 164.19 1.44 Million
04 Jun, 2024 163.0 164.71 160.94 164.4 996.26 Thousand
03 Jun, 2024 162.87 167.5 162.0 164.26 1.44 Million
31 May, 2024 162.59 165.32 162.2 162.88 1.05 Million
30 May, 2024 157.87 165.0 157.11 163.54 1.71 Million
29 May, 2024 161.73 163.51 158.02 159.6 1.19 Million
28 May, 2024 165.0 167.77 161.19 161.51 1.23 Million
27 May, 2024 165.44 166.61 159.5 166.15 1.69 Million
24 May, 2024 170.06 172.29 164.08 164.45 2.1 Million