QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 172.0 174.85 170.07 171.17 1.75 Million
22 May, 2024 189.0 189.0 170.08 173.65 3.49 Million
21 May, 2024 190.8 195.0 187.36 187.68 1.57 Million
20 May, 2024 181.7 194.97 179.72 192.09 2.63 Million
17 May, 2024 180.08 184.28 177.26 183.96 1.92 Million
16 May, 2024 180.8 181.98 177.11 179.2 1.46 Million
15 May, 2024 180.0 182.12 177.1 179.28 1.46 Million
14 May, 2024 184.09 186.58 179.0 179.66 2 Million
13 May, 2024 193.98 195.0 184.1 185.1 3.27 Million
10 May, 2024 205.88 207.5 192.5 197.1 3 Million