QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 204.5 206.0 200.09 202.01 2.19 Million
08 May, 2024 206.16 206.48 199.39 202.08 2.86 Million
07 May, 2024 210.61 213.49 205.8 207.08 2.64 Million
06 May, 2024 211.0 215.01 202.52 211.8 3.69 Million
30 Apr, 2024 215.0 228.0 210.88 212.35 4.07 Million
29 Apr, 2024 216.0 220.15 207.9 216.37 5.76 Million
26 Apr, 2024 186.0 222.59 182.77 220.0 8.52 Million
25 Apr, 2024 175.84 186.2 174.98 185.49 2.78 Million
24 Apr, 2024 170.15 178.0 170.15 176.0 1.87 Million
23 Apr, 2024 177.88 181.6 173.35 173.35 1.82 Million