QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 169.0 176.83 168.12 173.66 1.97 Million
08 Apr, 2024 173.97 175.59 166.0 170.55 2.31 Million
03 Apr, 2024 177.0 178.6 168.5 176.0 2.53 Million
02 Apr, 2024 183.3 183.42 170.11 176.0 4.03 Million
01 Apr, 2024 192.11 199.44 181.88 185.86 3.87 Million
29 Mar, 2024 181.0 186.99 176.66 183.31 3 Million
28 Mar, 2024 166.0 183.27 163.33 182.48 4.3 Million
27 Mar, 2024 170.0 177.24 164.81 168.09 3.45 Million
26 Mar, 2024 169.5 175.22 162.02 169.89 4.6 Million
25 Mar, 2024 175.08 192.0 170.32 172.3 5.85 Million