QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 111.5 111.6 107.25 109.88 926.38 Thousand
01 Mar, 2024 110.0 111.58 107.96 110.0 1.32 Million
29 Feb, 2024 99.8 107.99 99.0 107.95 1.41 Million
28 Feb, 2024 106.88 111.0 100.0 100.58 1.67 Million
27 Feb, 2024 102.9 107.58 101.5 107.22 1.34 Million
26 Feb, 2024 100.08 106.0 99.0 103.8 1.47 Million
23 Feb, 2024 97.48 102.54 95.77 101.95 1.4 Million
22 Feb, 2024 93.13 98.28 93.01 96.7 1.07 Million
21 Feb, 2024 93.28 97.33 91.72 93.7 1.07 Million
20 Feb, 2024 94.27 94.28 91.02 93.68 722.25 Thousand