QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 169.0 180.8 165.88 175.31 4.4 Million
21 Mar, 2024 156.02 174.88 156.01 171.96 4.1 Million
20 Mar, 2024 155.83 161.97 152.91 158.88 3.16 Million
19 Mar, 2024 139.19 160.88 139.19 155.9 4.35 Million
18 Mar, 2024 137.2 142.79 135.35 139.16 2.45 Million
15 Mar, 2024 128.1 144.55 127.92 138.96 3.4 Million
14 Mar, 2024 130.48 133.85 126.0 127.79 2.09 Million
13 Mar, 2024 129.03 139.04 129.03 132.79 2.57 Million
12 Mar, 2024 146.36 146.36 130.33 132.0 5.53 Million
05 Mar, 2024 109.58 129.0 107.12 121.97 3.21 Million