QuantumCTek Co., Ltd. (688027.SS)

CNY 235.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 94.7 96.45 92.03 94.27 1.03 Million
08 Feb, 2024 93.0 96.49 91.52 93.77 1.25 Million
07 Feb, 2024 82.9 95.0 81.88 91.0 1.69 Million
06 Feb, 2024 73.44 81.65 72.16 81.28 1.24 Million
05 Feb, 2024 80.13 81.29 71.69 74.41 1.24 Million
02 Feb, 2024 87.14 88.13 78.36 81.51 974.73 Thousand
01 Feb, 2024 86.44 88.98 84.4 86.51 673.53 Thousand
31 Jan, 2024 92.5 93.25 86.1 86.52 1 Million
30 Jan, 2024 96.55 97.94 93.67 93.79 567.23 Thousand
29 Jan, 2024 102.48 102.53 97.0 97.0 577.96 Thousand