QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 210.61 213.49 205.8 207.08 2.64 Million
06 May, 2024 211.0 215.01 202.52 211.8 3.69 Million
30 Apr, 2024 215.0 228.0 210.88 212.35 4.07 Million
29 Apr, 2024 216.0 220.15 207.9 216.37 5.76 Million
26 Apr, 2024 186.0 222.59 182.77 220.0 8.52 Million
25 Apr, 2024 175.84 186.2 174.98 185.49 2.78 Million
24 Apr, 2024 170.15 178.0 170.15 176.0 1.87 Million
23 Apr, 2024 177.88 181.6 173.35 173.35 1.82 Million
22 Apr, 2024 171.68 182.3 168.32 179.0 2.48 Million
19 Apr, 2024 164.5 179.39 161.72 175.41 3.1 Million