QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 173.04 175.88 168.68 173.55 1.44 Million
20 Jun, 2024 170.0 182.5 169.15 175.79 2.99 Million
19 Jun, 2024 173.3 173.68 168.5 170.01 1.15 Million
18 Jun, 2024 169.78 173.9 169.66 172.94 1.18 Million
17 Jun, 2024 169.32 174.1 167.35 170.92 1.71 Million
14 Jun, 2024 165.59 169.93 164.5 169.46 1.55 Million
13 Jun, 2024 166.88 170.25 166.48 167.31 1.29 Million
12 Jun, 2024 163.49 168.6 162.34 166.9 1.63 Million
11 Jun, 2024 155.49 163.26 153.69 162.79 1.65 Million
07 Jun, 2024 157.74 157.8 152.48 155.77 1.64 Million