QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 146.25 153.55 146.23 152.01 1.7 Million
18 Jul, 2024 145.83 148.82 142.11 148.14 1.25 Million
17 Jul, 2024 151.6 153.0 147.8 147.8 1.07 Million
16 Jul, 2024 146.5 152.6 145.3 151.75 1.64 Million
15 Jul, 2024 148.88 149.5 145.68 147.4 824.43 Thousand
12 Jul, 2024 150.0 150.0 146.5 148.7 893.26 Thousand
11 Jul, 2024 149.61 151.68 147.0 148.89 1.33 Million
10 Jul, 2024 145.01 148.49 144.77 147.6 1.1 Million
09 Jul, 2024 140.1 146.0 138.02 145.72 1.54 Million
08 Jul, 2024 145.0 146.18 139.5 140.46 1.1 Million