QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 145.11 150.5 143.51 148.08 1.01 Million
14 Aug, 2024 147.6 147.6 145.0 145.0 1.01 Million
13 Aug, 2024 147.87 147.99 145.0 146.82 536.52 Thousand
12 Aug, 2024 151.26 151.26 146.0 146.79 999.22 Thousand
11 Aug, 2024 151.26 151.26 146.0 146.79 999.22 Thousand
09 Aug, 2024 154.5 156.47 151.6 151.89 958.21 Thousand
08 Aug, 2024 157.14 159.5 152.2 152.46 1.14 Million
07 Aug, 2024 154.0 162.5 152.02 158.32 1.41 Million
06 Aug, 2024 154.0 155.88 151.42 153.57 940.99 Thousand
05 Aug, 2024 159.0 161.7 151.43 151.51 1.67 Million